SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1762.0 1822.0 1762.0 1805.1 432.00
18 Oct, 2024 1785.05 1833.25 1759.55 1819.85 599.00
17 Oct, 2024 1837.0 1837.0 1779.0 1785.0 1346.00
16 Oct, 2024 1840.5 1840.5 1790.0 1820.2 1639.00
15 Oct, 2024 1818.35 1840.5 1817.15 1832.95 760.00
14 Oct, 2024 1841.0 1841.4 1791.0 1797.0 2201.00
11 Oct, 2024 1824.05 1847.45 1821.95 1837.6 761.00
10 Oct, 2024 1850.0 1864.4 1821.05 1847.3 1639.00
09 Oct, 2024 1845.2 1870.15 1809.45 1814.05 1527.00
08 Oct, 2024 1808.55 1899.65 1786.9 1843.5 2408.00