INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 1902.0 | 1945.0 | 1895.05 | 1939.95 | 969.00 |
19 Sep, 2024 | 1947.7 | 1947.75 | 1890.0 | 1898.75 | 1448.00 |
18 Sep, 2024 | 1948.1 | 1949.95 | 1921.85 | 1934.85 | 478.00 |
17 Sep, 2024 | 2014.15 | 2014.15 | 1927.8 | 1947.65 | 1074.00 |
16 Sep, 2024 | 2051.6 | 2051.6 | 1970.0 | 1980.1 | 1204.00 |
13 Sep, 2024 | 2057.65 | 2057.65 | 1955.1 | 1988.85 | 1584.00 |
12 Sep, 2024 | 1910.0 | 2050.0 | 1905.05 | 2017.0 | 7304.00 |
11 Sep, 2024 | 1952.15 | 1966.6 | 1880.2 | 1891.45 | 7304.00 |
10 Sep, 2024 | 2022.45 | 2027.35 | 1925.0 | 1942.9 | 1616.00 |
09 Sep, 2024 | 2046.1 | 2053.9 | 2012.75 | 2015.6 | 1616.00 |
600546
3383
GP
MDRSF
688697
CPIA