SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1902.0 1945.0 1895.05 1939.95 969.00
19 Sep, 2024 1947.7 1947.75 1890.0 1898.75 1448.00
18 Sep, 2024 1948.1 1949.95 1921.85 1934.85 478.00
17 Sep, 2024 2014.15 2014.15 1927.8 1947.65 1074.00
16 Sep, 2024 2051.6 2051.6 1970.0 1980.1 1204.00
13 Sep, 2024 2057.65 2057.65 1955.1 1988.85 1584.00
12 Sep, 2024 1910.0 2050.0 1905.05 2017.0 7304.00
11 Sep, 2024 1952.15 1966.6 1880.2 1891.45 7304.00
10 Sep, 2024 2022.45 2027.35 1925.0 1942.9 1616.00
09 Sep, 2024 2046.1 2053.9 2012.75 2015.6 1616.00