INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2014.95 | 2037.45 | 2008.55 | 2014.3 | 1597.00 |
26 Aug, 2024 | 2022.95 | 2085.0 | 2000.0 | 2009.9 | 3459.00 |
25 Aug, 2024 | 2022.95 | 2085.0 | 2000.0 | 2009.9 | 3459.00 |
23 Aug, 2024 | 2040.75 | 2041.05 | 2017.0 | 2022.95 | 363.00 |
22 Aug, 2024 | 2045.2 | 2074.65 | 2023.5 | 2043.75 | 788.00 |
21 Aug, 2024 | 1994.2 | 2051.95 | 1994.2 | 2038.4 | 1406.00 |
20 Aug, 2024 | 1980.0 | 2031.55 | 1971.8 | 2027.75 | 1406.00 |
19 Aug, 2024 | 2051.55 | 2051.55 | 1964.9 | 1971.4 | 1672.00 |
18 Aug, 2024 | 2051.55 | 2051.55 | 1964.9 | 1971.4 | 1672.00 |
16 Aug, 2024 | 2039.3 | 2039.3 | 1977.0 | 2007.65 | 1136.00 |
600546
3383
GP
MDRSF
688697
CPIA