SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2014.95 2037.45 2008.55 2014.3 1597.00
26 Aug, 2024 2022.95 2085.0 2000.0 2009.9 3459.00
25 Aug, 2024 2022.95 2085.0 2000.0 2009.9 3459.00
23 Aug, 2024 2040.75 2041.05 2017.0 2022.95 363.00
22 Aug, 2024 2045.2 2074.65 2023.5 2043.75 788.00
21 Aug, 2024 1994.2 2051.95 1994.2 2038.4 1406.00
20 Aug, 2024 1980.0 2031.55 1971.8 2027.75 1406.00
19 Aug, 2024 2051.55 2051.55 1964.9 1971.4 1672.00
18 Aug, 2024 2051.55 2051.55 1964.9 1971.4 1672.00
16 Aug, 2024 2039.3 2039.3 1977.0 2007.65 1136.00