SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2170.0 | 2291.5 | 2145.0 | 2155.45 | 10.2 Thousand |
| 01 Aug, 2024 | 2300.0 | 2300.0 | 2196.8 | 2229.9 | 3037.00 |
| 31 Jul, 2024 | 2133.1 | 2268.95 | 2122.25 | 2221.8 | 6469.00 |
| 30 Jul, 2024 | 2112.4 | 2140.0 | 2096.1 | 2109.15 | 1082.00 |
| 29 Jul, 2024 | 2121.6 | 2121.6 | 2065.0 | 2103.35 | 2098.00 |
| 26 Jul, 2024 | 2030.35 | 2090.0 | 2015.1 | 2054.0 | 2693.00 |
| 25 Jul, 2024 | 2078.0 | 2078.0 | 1991.25 | 2018.15 | 1504.00 |
| 24 Jul, 2024 | 1968.2 | 2080.0 | 1968.2 | 2074.95 | 821.00 |
| 23 Jul, 2024 | 1926.2 | 1975.05 | 1896.0 | 1952.9 | 1501.00 |
| 22 Jul, 2024 | 1927.9 | 1960.3 | 1891.85 | 1927.5 | 1946.00 |
600546
3383
GP
MDRSF
688697
CPIA