SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1999.0 2017.45 1931.0 1955.3 824.00
18 Jul, 2024 2032.6 2045.45 1993.65 2009.35 1362.00
16 Jul, 2024 2001.0 2059.1 2001.0 2032.55 522.00
15 Jul, 2024 2078.0 2078.0 2022.65 2025.8 1140.00
12 Jul, 2024 2001.05 2058.9 2001.05 2030.85 1679.00
11 Jul, 2024 2053.4 2069.35 2032.45 2041.85 326.00
10 Jul, 2024 2095.95 2110.0 2033.0 2053.4 3111.00
09 Jul, 2024 2071.0 2086.0 2060.0 2078.85 531.00
08 Jul, 2024 2080.0 2099.95 2037.55 2071.2 3052.00
05 Jul, 2024 2100.0 2100.0 2060.1 2085.55 2204.00