SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2039.3 2039.3 1977.0 2007.65 1136.00
14 Aug, 2024 2070.0 2070.0 1995.2 2021.1 1509.00
13 Aug, 2024 2046.45 2052.3 2008.95 2016.4 2815.00
12 Aug, 2024 2070.0 2077.15 2022.0 2038.6 2815.00
11 Aug, 2024 2070.0 2077.15 2022.0 2038.6 1450.00
09 Aug, 2024 2041.65 2112.0 2041.65 2065.65 1924.00
08 Aug, 2024 1965.0 2090.5 1965.0 2058.5 2086.00
07 Aug, 2024 2010.0 2092.45 2010.0 2080.2 2837.00
06 Aug, 2024 2022.1 2110.5 1990.0 2008.9 6228.00
05 Aug, 2024 2135.0 2140.0 2002.7 2021.4 4122.00