SML Isuzu Limited (SMLISUZU.BO)

INR 1564.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1474.0 1585.0 1453.05 1564.3 1783.00
04 Apr, 2025 1634.35 1639.55 1558.5 1601.9 4023.00
03 Apr, 2025 1669.95 1685.0 1610.0 1626.55 4025.00
02 Apr, 2025 1671.0 1690.45 1604.25 1643.95 4325.00
01 Apr, 2025 1659.65 1721.0 1509.0 1682.7 4886.00
28 Mar, 2025 1550.65 1616.0 1550.65 1564.55 2767.00
27 Mar, 2025 1617.05 1620.0 1550.0 1554.9 2767.00
26 Mar, 2025 1669.85 1698.0 1605.0 1631.5 11.69 Thousand
25 Mar, 2025 1692.05 1710.0 1600.0 1608.7 11.69 Thousand
24 Mar, 2025 1687.95 1785.8 1591.5 1726.4 36.66 Thousand