SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1875.0 1875.0 1736.6 1761.35 3540.00
23 Jun, 2025 1826.8 1826.8 1792.2 1803.95 685.00
20 Jun, 2025 1776.55 1838.95 1776.55 1821.35 1289.00
19 Jun, 2025 1867.15 1872.05 1790.55 1816.6 2473.00
18 Jun, 2025 1947.7 1947.7 1862.35 1873.1 1646.00
17 Jun, 2025 1909.55 1919.45 1860.0 1878.1 4204.00
16 Jun, 2025 1974.95 1974.95 1860.0 1895.9 2929.00
13 Jun, 2025 1853.0 2025.6 1822.7 1935.1 7598.00
12 Jun, 2025 1884.05 1923.0 1853.0 1873.7 1085.00
11 Jun, 2025 1863.0 1919.95 1863.0 1884.3 3199.00