SML Isuzu Limited (SMLISUZU.BO)

INR 1564.3

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1429.2 1690.0 1424.0 1654.3 32.15 Thousand
20 Mar, 2025 1258.0 1465.0 1250.85 1432.45 20.92 Thousand
19 Mar, 2025 1157.85 1250.0 1157.85 1244.0 3728.00
18 Mar, 2025 1126.7 1154.0 1122.0 1145.05 3729.00
17 Mar, 2025 1119.45 1119.45 1095.0 1106.9 725.00
13 Mar, 2025 1115.05 1150.75 1089.5 1098.05 1835.00
12 Mar, 2025 1137.1 1154.7 1114.6 1128.5 3210.00
11 Mar, 2025 1155.0 1181.95 1121.15 1131.95 3210.00
10 Mar, 2025 1260.0 1269.95 1157.0 1172.3 1870.00
07 Mar, 2025 1181.05 1265.6 1181.05 1263.3 777.00