SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1875.0 | 1875.0 | 1736.6 | 1761.35 | 3540.00 |
| 23 Jun, 2025 | 1826.8 | 1826.8 | 1792.2 | 1803.95 | 685.00 |
| 20 Jun, 2025 | 1776.55 | 1838.95 | 1776.55 | 1821.35 | 1289.00 |
| 19 Jun, 2025 | 1867.15 | 1872.05 | 1790.55 | 1816.6 | 2473.00 |
| 18 Jun, 2025 | 1947.7 | 1947.7 | 1862.35 | 1873.1 | 1646.00 |
| 17 Jun, 2025 | 1909.55 | 1919.45 | 1860.0 | 1878.1 | 4204.00 |
| 16 Jun, 2025 | 1974.95 | 1974.95 | 1860.0 | 1895.9 | 2929.00 |
| 13 Jun, 2025 | 1853.0 | 2025.6 | 1822.7 | 1935.1 | 7598.00 |
| 12 Jun, 2025 | 1884.05 | 1923.0 | 1853.0 | 1873.7 | 1085.00 |
| 11 Jun, 2025 | 1863.0 | 1919.95 | 1863.0 | 1884.3 | 3199.00 |
600546
3383
GP
MDRSF
688697
CPIA