SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2046.1 2053.9 2012.75 2017.1 622.00
06 Sep, 2024 2011.0 2060.0 2002.2 2031.7 963.00
05 Sep, 2024 2035.0 2049.45 2026.75 2040.6 2074.00
04 Sep, 2024 2020.0 2047.0 2000.0 2013.5 3255.00
03 Sep, 2024 2015.45 2043.0 2012.0 2022.75 3255.00
02 Sep, 2024 2056.05 2057.2 1998.3 2015.15 1871.00
01 Sep, 2024 2056.05 2057.2 1998.3 2015.15 1600.00
30 Aug, 2024 2000.0 2079.9 1993.45 2072.4 2996.00
29 Aug, 2024 2010.0 2013.1 1980.0 1980.8 2996.00
28 Aug, 2024 2012.85 2034.95 1999.0 2003.9 2383.00