INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 1892.05 | 1896.0 | 1800.0 | 1808.55 | 1569.00 |
04 Oct, 2024 | 1902.4 | 1925.0 | 1875.55 | 1888.65 | 2121.00 |
03 Oct, 2024 | 1886.05 | 1932.9 | 1875.05 | 1893.5 | 1656.00 |
01 Oct, 2024 | 1826.0 | 1958.75 | 1826.0 | 1935.7 | 4384.00 |
30 Sep, 2024 | 1835.1 | 1844.85 | 1811.15 | 1828.4 | 1430.00 |
27 Sep, 2024 | 1834.7 | 1875.8 | 1820.0 | 1827.0 | 2477.00 |
26 Sep, 2024 | 1868.1 | 1898.9 | 1830.05 | 1834.7 | 2062.00 |
25 Sep, 2024 | 1900.0 | 1912.45 | 1856.0 | 1867.95 | 1647.00 |
24 Sep, 2024 | 1975.3 | 1975.3 | 1883.25 | 1888.35 | 1053.00 |
23 Sep, 2024 | 1855.6 | 1946.1 | 1855.6 | 1898.8 | 1554.00 |
600546
3383
GP
MDRSF
688697
CPIA