SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1892.05 1896.0 1800.0 1808.55 1569.00
04 Oct, 2024 1902.4 1925.0 1875.55 1888.65 2121.00
03 Oct, 2024 1886.05 1932.9 1875.05 1893.5 1656.00
01 Oct, 2024 1826.0 1958.75 1826.0 1935.7 4384.00
30 Sep, 2024 1835.1 1844.85 1811.15 1828.4 1430.00
27 Sep, 2024 1834.7 1875.8 1820.0 1827.0 2477.00
26 Sep, 2024 1868.1 1898.9 1830.05 1834.7 2062.00
25 Sep, 2024 1900.0 1912.45 1856.0 1867.95 1647.00
24 Sep, 2024 1975.3 1975.3 1883.25 1888.35 1053.00
23 Sep, 2024 1855.6 1946.1 1855.6 1898.8 1554.00