SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2052.1 | 2110.0 | 2042.35 | 2059.0 | 1838.00 |
| 19 Jun, 2024 | 2134.0 | 2134.0 | 2037.0 | 2048.15 | 2787.00 |
| 18 Jun, 2024 | 2020.05 | 2137.0 | 2020.05 | 2063.15 | 1329.00 |
| 14 Jun, 2024 | 2141.8 | 2149.15 | 2105.5 | 2109.3 | 2988.00 |
| 13 Jun, 2024 | 2137.95 | 2137.95 | 2079.95 | 2114.55 | 678.00 |
| 12 Jun, 2024 | 2139.9 | 2171.65 | 2120.3 | 2128.35 | 1398.00 |
| 11 Jun, 2024 | 2127.0 | 2142.1 | 2101.95 | 2126.65 | 1479.00 |
| 10 Jun, 2024 | 2140.0 | 2147.05 | 2101.0 | 2108.5 | 2307.00 |
| 07 Jun, 2024 | 2050.0 | 2143.15 | 2037.0 | 2126.05 | 2157.00 |
| 06 Jun, 2024 | 2033.45 | 2060.0 | 2008.0 | 2023.9 | 2451.00 |
600546
3383
GP
MDRSF
688697
CPIA