SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1900.0 | 1993.9 | 1858.25 | 1971.1 | 3867.00 |
| 04 Jun, 2024 | 2092.3 | 2106.05 | 1931.1 | 1932.8 | 4587.00 |
| 03 Jun, 2024 | 2214.0 | 2220.25 | 2135.0 | 2145.65 | 5042.00 |
| 31 May, 2024 | 2122.0 | 2154.55 | 2090.05 | 2109.4 | 2857.00 |
| 30 May, 2024 | 2159.15 | 2225.0 | 2091.0 | 2117.9 | 2322.00 |
| 29 May, 2024 | 2130.05 | 2169.8 | 2116.0 | 2143.5 | 2063.00 |
| 28 May, 2024 | 2203.1 | 2217.95 | 2119.5 | 2141.55 | 4169.00 |
| 27 May, 2024 | 2309.55 | 2309.55 | 2178.05 | 2199.25 | 3016.00 |
| 24 May, 2024 | 2349.0 | 2353.55 | 2258.7 | 2264.85 | 5296.00 |
| 23 May, 2024 | 2269.4 | 2406.0 | 2234.95 | 2350.35 | 11.02 Thousand |
600546
3383
GP
MDRSF
688697
CPIA