SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2007.05 2117.0 2001.0 2106.75 3091.00
07 May, 2024 2023.2 2053.25 1975.45 2002.95 3526.00
06 May, 2024 2100.0 2132.0 2002.0 2013.85 5924.00
03 May, 2024 2107.05 2178.35 2100.85 2110.75 4580.00
02 May, 2024 2150.0 2190.0 2101.1 2155.65 12.87 Thousand
30 Apr, 2024 2275.0 2305.6 2250.6 2273.1 863.00
29 Apr, 2024 2299.35 2316.4 2255.0 2260.25 1797.00
26 Apr, 2024 2301.85 2349.2 2240.7 2254.25 1762.00
25 Apr, 2024 2250.15 2350.0 2250.15 2325.25 9098.00
24 Apr, 2024 2319.85 2332.4 2231.6 2266.15 6746.00