SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2100.05 | 2175.0 | 2091.7 | 2155.8 | 10.89 Thousand |
| 04 Apr, 2024 | 2088.95 | 2098.65 | 2055.0 | 2089.7 | 1785.00 |
| 03 Apr, 2024 | 2030.0 | 2098.65 | 2030.0 | 2057.7 | 2354.00 |
| 02 Apr, 2024 | 2011.9 | 2049.3 | 2000.95 | 2019.55 | 5111.00 |
| 01 Apr, 2024 | 1932.85 | 1983.6 | 1931.1 | 1964.45 | 5010.00 |
| 28 Mar, 2024 | 1937.5 | 1960.0 | 1902.0 | 1911.25 | 1272.00 |
| 27 Mar, 2024 | 1945.0 | 1960.0 | 1840.0 | 1899.45 | 5802.00 |
| 26 Mar, 2024 | 1924.15 | 1970.2 | 1911.15 | 1939.6 | 4009.00 |
| 22 Mar, 2024 | 1949.4 | 1980.7 | 1876.65 | 1961.4 | 2943.00 |
| 21 Mar, 2024 | 1841.0 | 1908.9 | 1841.0 | 1886.8 | 1559.00 |
600546
3383
GP
MDRSF
688697
CPIA