SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2202.8 2344.65 2179.55 2262.5 7396.00
22 Apr, 2024 2162.55 2241.0 2128.6 2155.35 5143.00
19 Apr, 2024 2045.0 2149.0 2044.85 2138.55 3944.00
18 Apr, 2024 2131.0 2169.0 2040.0 2078.75 4207.00
16 Apr, 2024 2149.95 2150.0 2099.95 2123.6 2763.00
15 Apr, 2024 2027.5 2156.35 1990.0 2102.6 9474.00
12 Apr, 2024 2100.05 2170.7 2002.35 2028.7 7574.00
10 Apr, 2024 2160.25 2161.2 2103.35 2123.8 4123.00
09 Apr, 2024 2227.25 2227.25 2154.85 2178.45 2698.00
08 Apr, 2024 2191.05 2263.65 2191.05 2213.55 11.14 Thousand