INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 2202.8 | 2344.65 | 2179.55 | 2262.5 | 7396.00 |
22 Apr, 2024 | 2162.55 | 2241.0 | 2128.6 | 2155.35 | 5143.00 |
19 Apr, 2024 | 2045.0 | 2149.0 | 2044.85 | 2138.55 | 3944.00 |
18 Apr, 2024 | 2131.0 | 2169.0 | 2040.0 | 2078.75 | 4207.00 |
16 Apr, 2024 | 2149.95 | 2150.0 | 2099.95 | 2123.6 | 2763.00 |
15 Apr, 2024 | 2027.5 | 2156.35 | 1990.0 | 2102.6 | 9474.00 |
12 Apr, 2024 | 2100.05 | 2170.7 | 2002.35 | 2028.7 | 7574.00 |
10 Apr, 2024 | 2160.25 | 2161.2 | 2103.35 | 2123.8 | 4123.00 |
09 Apr, 2024 | 2227.25 | 2227.25 | 2154.85 | 2178.45 | 2698.00 |
08 Apr, 2024 | 2191.05 | 2263.65 | 2191.05 | 2213.55 | 11.14 Thousand |
600546
3383
GP
MDRSF
688697
CPIA