SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1856.0 1932.7 1772.0 1784.05 9128.00
18 Mar, 2024 1870.0 1928.55 1843.65 1853.85 3621.00
15 Mar, 2024 1839.95 1959.0 1839.95 1907.8 2238.00
14 Mar, 2024 1899.95 1936.15 1770.35 1877.5 5301.00
13 Mar, 2024 1930.0 1939.45 1728.05 1792.55 11.61 Thousand
12 Mar, 2024 2044.95 2044.95 1887.85 1920.05 4826.00
11 Mar, 2024 2145.15 2194.0 1960.0 1977.05 13.21 Thousand
07 Mar, 2024 2036.05 2169.55 2036.05 2144.95 4033.00
06 Mar, 2024 2131.15 2199.75 2011.05 2025.7 3224.00
05 Mar, 2024 2229.95 2265.2 2140.55 2184.85 10.24 Thousand