SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1856.0 | 1932.7 | 1772.0 | 1784.05 | 9128.00 |
| 18 Mar, 2024 | 1870.0 | 1928.55 | 1843.65 | 1853.85 | 3621.00 |
| 15 Mar, 2024 | 1839.95 | 1959.0 | 1839.95 | 1907.8 | 2238.00 |
| 14 Mar, 2024 | 1899.95 | 1936.15 | 1770.35 | 1877.5 | 5301.00 |
| 13 Mar, 2024 | 1930.0 | 1939.45 | 1728.05 | 1792.55 | 11.61 Thousand |
| 12 Mar, 2024 | 2044.95 | 2044.95 | 1887.85 | 1920.05 | 4826.00 |
| 11 Mar, 2024 | 2145.15 | 2194.0 | 1960.0 | 1977.05 | 13.21 Thousand |
| 07 Mar, 2024 | 2036.05 | 2169.55 | 2036.05 | 2144.95 | 4033.00 |
| 06 Mar, 2024 | 2131.15 | 2199.75 | 2011.05 | 2025.7 | 3224.00 |
| 05 Mar, 2024 | 2229.95 | 2265.2 | 2140.55 | 2184.85 | 10.24 Thousand |
600546
3383
GP
MDRSF
688697
CPIA