SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1709.95 | 1709.95 | 1625.7 | 1666.05 | 8450.00 |
| 16 Feb, 2024 | 1566.1 | 1675.5 | 1563.65 | 1658.35 | 15.87 Thousand |
| 15 Feb, 2024 | 1515.0 | 1624.0 | 1506.75 | 1561.15 | 7866.00 |
| 14 Feb, 2024 | 1508.95 | 1540.0 | 1495.0 | 1540.0 | 1717.00 |
| 13 Feb, 2024 | 1473.0 | 1540.0 | 1429.95 | 1515.0 | 1993.00 |
| 12 Feb, 2024 | 1520.05 | 1548.75 | 1430.0 | 1464.95 | 1879.00 |
| 09 Feb, 2024 | 1612.05 | 1651.4 | 1490.0 | 1525.2 | 16.43 Thousand |
| 08 Feb, 2024 | 1633.6 | 1650.0 | 1596.05 | 1614.35 | 2905.00 |
| 07 Feb, 2024 | 1555.2 | 1647.0 | 1485.1 | 1601.55 | 18.96 Thousand |
| 06 Feb, 2024 | 1535.0 | 1538.0 | 1511.15 | 1513.5 | 2522.00 |
600546
3383
GP
MDRSF
688697
CPIA