SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1465.0 | 1557.0 | 1450.0 | 1496.45 | 9376.00 |
| 02 Feb, 2024 | 1541.15 | 1541.2 | 1452.45 | 1468.0 | 11.19 Thousand |
| 01 Feb, 2024 | 1379.95 | 1573.15 | 1365.0 | 1533.65 | 27.28 Thousand |
| 31 Jan, 2024 | 1311.75 | 1419.1 | 1311.75 | 1389.25 | 11.27 Thousand |
| 30 Jan, 2024 | 1347.0 | 1354.75 | 1303.0 | 1312.95 | 2800.00 |
| 29 Jan, 2024 | 1307.95 | 1343.25 | 1285.0 | 1343.0 | 1676.00 |
| 25 Jan, 2024 | 1280.15 | 1303.15 | 1277.15 | 1294.55 | 722.00 |
| 24 Jan, 2024 | 1262.45 | 1302.55 | 1239.9 | 1292.65 | 1549.00 |
| 23 Jan, 2024 | 1274.45 | 1286.35 | 1225.15 | 1236.55 | 3179.00 |
| 20 Jan, 2024 | 1310.05 | 1310.1 | 1275.0 | 1277.0 | 2007.00 |
600546
3383
GP
MDRSF
688697
CPIA