SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2246.15 | 2269.0 | 2127.95 | 2160.0 | 4583.00 |
| 02 Mar, 2024 | 2273.5 | 2298.7 | 2223.8 | 2224.75 | 246.00 |
| 01 Mar, 2024 | 2216.3 | 2270.0 | 2135.95 | 2202.9 | 6721.00 |
| 29 Feb, 2024 | 2228.0 | 2265.35 | 2163.85 | 2180.0 | 6230.00 |
| 28 Feb, 2024 | 2244.0 | 2310.4 | 2105.6 | 2227.65 | 18.43 Thousand |
| 27 Feb, 2024 | 2364.7 | 2364.7 | 2205.0 | 2227.4 | 15.67 Thousand |
| 26 Feb, 2024 | 2157.3 | 2470.05 | 2157.3 | 2406.8 | 71.19 Thousand |
| 23 Feb, 2024 | 1791.1 | 2098.0 | 1780.0 | 2098.0 | 43.96 Thousand |
| 22 Feb, 2024 | 1744.85 | 1753.35 | 1690.15 | 1750.0 | 15.22 Thousand |
| 21 Feb, 2024 | 1679.85 | 1726.95 | 1663.0 | 1715.0 | 10.75 Thousand |
600546
3383
GP
MDRSF
688697
CPIA