SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2246.15 2269.0 2127.95 2160.0 4583.00
02 Mar, 2024 2273.5 2298.7 2223.8 2224.75 246.00
01 Mar, 2024 2216.3 2270.0 2135.95 2202.9 6721.00
29 Feb, 2024 2228.0 2265.35 2163.85 2180.0 6230.00
28 Feb, 2024 2244.0 2310.4 2105.6 2227.65 18.43 Thousand
27 Feb, 2024 2364.7 2364.7 2205.0 2227.4 15.67 Thousand
26 Feb, 2024 2157.3 2470.05 2157.3 2406.8 71.19 Thousand
23 Feb, 2024 1791.1 2098.0 1780.0 2098.0 43.96 Thousand
22 Feb, 2024 1744.85 1753.35 1690.15 1750.0 15.22 Thousand
21 Feb, 2024 1679.85 1726.95 1663.0 1715.0 10.75 Thousand