INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 1414.5 | 1414.5 | 1354.4 | 1354.4 | 847.00 |
05 Jan, 2024 | 1376.55 | 1380.7 | 1348.0 | 1349.8 | 705.00 |
04 Jan, 2024 | 1372.05 | 1376.15 | 1350.0 | 1373.7 | 1528.00 |
03 Jan, 2024 | 1365.45 | 1385.75 | 1355.1 | 1367.65 | 1011.00 |
02 Jan, 2024 | 1370.85 | 1381.8 | 1346.05 | 1367.15 | 3562.00 |
01 Jan, 2024 | 1330.0 | 1362.9 | 1325.5 | 1360.85 | 5008.00 |
29 Dec, 2023 | 1335.7 | 1335.7 | 1316.05 | 1323.9 | 1040.00 |
28 Dec, 2023 | 1332.0 | 1350.1 | 1318.45 | 1336.2 | 2524.00 |
27 Dec, 2023 | 1339.05 | 1339.05 | 1319.6 | 1325.9 | 336.00 |
26 Dec, 2023 | 1335.05 | 1337.35 | 1313.25 | 1322.8 | 962.00 |
600546
3383
GP
MDRSF
688697
CPIA