SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1370.6 1370.6 1338.05 1356.0 1536.00
08 Jan, 2024 1414.5 1414.5 1354.4 1354.4 847.00
05 Jan, 2024 1376.55 1380.7 1348.0 1349.8 705.00
04 Jan, 2024 1372.05 1376.15 1350.0 1373.7 1528.00
03 Jan, 2024 1365.45 1385.75 1355.1 1367.65 1011.00
02 Jan, 2024 1370.85 1381.8 1346.05 1367.15 3562.00
01 Jan, 2024 1330.0 1362.9 1325.5 1360.85 5008.00
29 Dec, 2023 1335.7 1335.7 1316.05 1323.9 1040.00
28 Dec, 2023 1332.0 1350.1 1318.45 1336.2 2524.00
27 Dec, 2023 1339.05 1339.05 1319.6 1325.9 336.00