SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1317.45 1349.45 1294.35 1349.45 1711.00
20 Dec, 2023 1390.8 1408.4 1273.5 1325.85 7739.00
19 Dec, 2023 1374.4 1391.55 1370.55 1386.25 820.00
18 Dec, 2023 1380.95 1389.95 1370.0 1377.15 2275.00
15 Dec, 2023 1387.45 1387.45 1371.0 1373.1 1188.00
14 Dec, 2023 1390.0 1400.0 1366.0 1371.1 1824.00
13 Dec, 2023 1395.9 1404.2 1377.35 1379.0 1570.00
12 Dec, 2023 1405.95 1406.55 1387.35 1393.8 1040.00
11 Dec, 2023 1414.85 1426.8 1394.85 1397.35 2928.00
08 Dec, 2023 1395.3 1404.0 1361.0 1399.15 4730.00