SML Isuzu Limited (SMLISUZU.BO)

INR 1666.2

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1174.95 1183.5 1169.3 1175.1 1010.00
22 Sep, 2023 1181.25 1187.95 1159.2 1172.0 1681.00
21 Sep, 2023 1183.65 1191.75 1155.0 1171.7 2376.00
20 Sep, 2023 1200.05 1205.95 1181.65 1185.0 868.00
18 Sep, 2023 1269.95 1269.95 1195.05 1210.65 1924.00
15 Sep, 2023 1203.2 1243.75 1201.85 1219.75 4681.00
14 Sep, 2023 1190.15 1204.6 1189.6 1203.45 1261.00