SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1568.95 1568.95 1476.9 1513.7 3614.00
21 Nov, 2023 1570.0 1575.0 1500.0 1522.05 9818.00
20 Nov, 2023 1384.95 1567.55 1374.75 1545.9 41.84 Thousand
17 Nov, 2023 1380.9 1385.85 1363.8 1368.3 2709.00
16 Nov, 2023 1363.4 1377.0 1354.65 1374.0 2847.00
15 Nov, 2023 1363.95 1385.9 1342.9 1342.9 3502.00
13 Nov, 2023 1299.9 1350.0 1293.6 1331.5 2105.00
12 Nov, 2023 1299.9 1320.0 1299.85 1316.45 893.00
10 Nov, 2023 1290.0 1290.0 1265.0 1265.0 1672.00
09 Nov, 2023 1309.1 1314.0 1278.5 1286.45 7403.00