SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1307.65 1333.55 1232.15 1260.55 8202.00
20 Oct, 2023 1294.85 1376.05 1274.55 1305.0 6155.00
19 Oct, 2023 1247.85 1278.0 1211.9 1272.05 4140.00
18 Oct, 2023 1235.9 1250.1 1219.95 1227.95 440.00
17 Oct, 2023 1238.05 1250.0 1224.5 1238.0 2827.00
16 Oct, 2023 1255.0 1255.0 1212.95 1249.0 310.00
13 Oct, 2023 1260.0 1268.0 1226.05 1242.35 1001.00
12 Oct, 2023 1246.5 1255.2 1234.55 1249.45 203.00
11 Oct, 2023 1228.45 1243.65 1228.4 1236.1 482.00
10 Oct, 2023 1232.5 1232.5 1211.0 1221.9 1329.00