SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1219.45 1240.15 1211.7 1220.9 736.00
06 Oct, 2023 1285.9 1285.9 1238.45 1253.85 441.00
05 Oct, 2023 1260.7 1286.4 1245.25 1250.0 1139.00
04 Oct, 2023 1259.35 1280.0 1225.55 1256.8 2741.00
03 Oct, 2023 1201.45 1260.0 1201.45 1250.0 3089.00
29 Sep, 2023 1190.8 1192.9 1174.5 1179.35 720.00
28 Sep, 2023 1193.6 1197.05 1175.0 1183.05 583.00
27 Sep, 2023 1201.75 1205.0 1183.95 1184.55 584.00
26 Sep, 2023 1181.3 1208.3 1179.0 1198.15 1061.00
25 Sep, 2023 1174.95 1183.5 1169.3 1175.1 1010.00