SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1309.0 1315.2 1297.0 1307.0 3169.00
07 Nov, 2023 1326.0 1326.0 1301.7 1308.55 3967.00
06 Nov, 2023 1324.95 1338.8 1292.0 1300.0 6937.00
03 Nov, 2023 1398.9 1437.35 1280.25 1295.9 11.07 Thousand
02 Nov, 2023 1380.0 1398.15 1357.65 1382.0 1495.00
01 Nov, 2023 1382.0 1433.15 1360.0 1375.4 5649.00
31 Oct, 2023 1415.85 1415.85 1370.7 1370.7 1016.00
30 Oct, 2023 1363.95 1414.0 1348.0 1393.45 13.08 Thousand
27 Oct, 2023 1240.65 1364.2 1240.65 1337.75 7730.00
26 Oct, 2023 1269.1 1269.1 1197.3 1228.95 992.00