SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1375.45 1390.7 1364.85 1384.0 3245.00
06 Dec, 2023 1376.15 1396.1 1359.8 1375.4 1870.00
05 Dec, 2023 1401.0 1417.45 1355.35 1360.5 5337.00
04 Dec, 2023 1427.5 1435.0 1373.6 1394.6 13.97 Thousand
01 Dec, 2023 1519.85 1551.15 1400.0 1427.1 16.05 Thousand
30 Nov, 2023 1528.0 1540.0 1506.85 1518.9 1164.00
29 Nov, 2023 1474.15 1556.05 1474.15 1527.85 2676.00
28 Nov, 2023 1351.05 1543.95 1351.05 1504.15 2653.00
24 Nov, 2023 1549.85 1549.85 1510.25 1525.15 722.00
23 Nov, 2023 1536.45 1550.7 1507.75 1525.75 3201.00