SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1299.0 1303.05 1288.85 1301.15 425.00
18 Jan, 2024 1262.95 1303.75 1250.0 1291.85 2808.00
17 Jan, 2024 1296.95 1313.6 1278.5 1289.75 718.00
16 Jan, 2024 1318.05 1318.05 1298.9 1310.0 2353.00
15 Jan, 2024 1349.1 1349.1 1311.0 1316.3 2947.00
12 Jan, 2024 1342.3 1365.75 1338.4 1349.0 1870.00
11 Jan, 2024 1349.7 1373.85 1333.75 1358.15 1059.00
10 Jan, 2024 1351.95 1355.0 1325.0 1332.45 1552.00
09 Jan, 2024 1370.6 1370.6 1338.05 1356.0 1536.00
08 Jan, 2024 1414.5 1414.5 1354.4 1354.4 847.00