SML Isuzu Limited (SMLISUZU.BO)

INR 1704.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1240.65 1364.2 1240.65 1337.75 7730.00
26 Oct, 2023 1269.1 1269.1 1197.3 1228.95 992.00
25 Oct, 2023 1299.0 1330.9 1261.0 1261.0 2225.00
23 Oct, 2023 1307.65 1333.55 1232.15 1260.55 8202.00
20 Oct, 2023 1294.85 1376.05 1274.55 1305.0 6155.00
19 Oct, 2023 1247.85 1278.0 1211.9 1272.05 4140.00
18 Oct, 2023 1235.9 1250.1 1219.95 1227.95 440.00
17 Oct, 2023 1238.05 1250.0 1224.5 1238.0 2827.00
16 Oct, 2023 1255.0 1255.0 1212.95 1249.0 310.00
13 Oct, 2023 1260.0 1268.0 1226.05 1242.35 1001.00