SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2288.45 2308.0 2187.75 2219.3 2596.00
21 May, 2024 2230.0 2300.0 2123.1 2279.0 3530.00
18 May, 2024 2110.0 2140.2 2107.0 2122.8 609.00
17 May, 2024 2043.1 2087.0 2036.85 2073.6 407.00
16 May, 2024 2065.0 2079.85 2032.4 2040.25 595.00
15 May, 2024 2060.0 2094.85 2049.35 2064.0 2109.00
14 May, 2024 2079.95 2142.1 2017.85 2074.7 1778.00
13 May, 2024 2075.0 2089.75 1999.25 2028.6 791.00
10 May, 2024 2128.95 2128.95 2058.85 2070.0 2315.00
09 May, 2024 2174.95 2174.95 2060.05 2070.45 3637.00