SML Isuzu Limited (SMLISUZU.BO)
INR 1547.3
(1.43%)
INR 1547.3
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2131.0 | 2139.1 | 2051.0 | 2062.8 | 1650.00 |
| 03 Jul, 2024 | 2159.9 | 2175.95 | 2103.9 | 2116.45 | 1446.00 |
| 02 Jul, 2024 | 2187.0 | 2240.0 | 2145.95 | 2169.3 | 3932.00 |
| 01 Jul, 2024 | 2128.0 | 2260.25 | 2080.8 | 2169.3 | 8930.00 |
| 28 Jun, 2024 | 2060.0 | 2126.85 | 2054.65 | 2106.7 | 1340.00 |
| 27 Jun, 2024 | 2144.0 | 2144.0 | 2023.05 | 2044.6 | 1837.00 |
| 26 Jun, 2024 | 2050.0 | 2127.85 | 2050.0 | 2074.8 | 1836.00 |
| 25 Jun, 2024 | 2076.9 | 2169.25 | 2075.0 | 2095.6 | 5989.00 |
| 24 Jun, 2024 | 2126.6 | 2126.6 | 2055.4 | 2111.65 | 655.00 |
| 21 Jun, 2024 | 2074.9 | 2128.8 | 2067.0 | 2084.9 | 3831.00 |
600546
3383
GP
MDRSF
688697
CPIA