SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1500.0 1677.05 1500.0 1661.15 2916.00
14 Nov, 2024 1638.6 1638.6 1577.8 1595.05 2922.00
13 Nov, 2024 1691.55 1699.0 1635.0 1638.6 1269.00
12 Nov, 2024 1694.1 1713.3 1690.25 1698.45 605.00
11 Nov, 2024 1782.6 1800.3 1680.0 1690.95 2942.00
08 Nov, 2024 1800.0 1814.8 1768.95 1782.6 627.00
07 Nov, 2024 1797.05 1814.35 1788.75 1794.45 999.00
06 Nov, 2024 1790.0 1812.7 1783.85 1791.9 347.00
05 Nov, 2024 1791.9 1798.5 1763.8 1786.8 702.00
04 Nov, 2024 1788.85 1812.1 1760.25 1778.9 908.00