INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1500.0 | 1677.05 | 1500.0 | 1661.15 | 2916.00 |
14 Nov, 2024 | 1638.6 | 1638.6 | 1577.8 | 1595.05 | 2922.00 |
13 Nov, 2024 | 1691.55 | 1699.0 | 1635.0 | 1638.6 | 1269.00 |
12 Nov, 2024 | 1694.1 | 1713.3 | 1690.25 | 1698.45 | 605.00 |
11 Nov, 2024 | 1782.6 | 1800.3 | 1680.0 | 1690.95 | 2942.00 |
08 Nov, 2024 | 1800.0 | 1814.8 | 1768.95 | 1782.6 | 627.00 |
07 Nov, 2024 | 1797.05 | 1814.35 | 1788.75 | 1794.45 | 999.00 |
06 Nov, 2024 | 1790.0 | 1812.7 | 1783.85 | 1791.9 | 347.00 |
05 Nov, 2024 | 1791.9 | 1798.5 | 1763.8 | 1786.8 | 702.00 |
04 Nov, 2024 | 1788.85 | 1812.1 | 1760.25 | 1778.9 | 908.00 |
600546
3383
GP
MDRSF
688697
CPIA