SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1411.9 1415.25 1400.0 1406.3 358.00
30 Dec, 2024 1444.55 1444.55 1417.7 1420.15 301.00
27 Dec, 2024 1445.1 1469.95 1439.65 1449.05 825.00
26 Dec, 2024 1489.95 1489.95 1435.05 1439.65 1017.00
24 Dec, 2024 1510.0 1510.0 1455.0 1462.65 571.00
23 Dec, 2024 1520.0 1520.0 1424.95 1469.3 1561.00
20 Dec, 2024 1550.95 1550.95 1445.5 1451.45 973.00
19 Dec, 2024 1511.1 1511.1 1482.0 1486.4 1350.00
18 Dec, 2024 1599.95 1599.95 1491.2 1511.1 1783.00
17 Dec, 2024 1530.0 1544.95 1525.0 1532.9 1355.00