SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1333.1 1368.2 1297.7 1350.15 698.00
27 Jan, 2025 1404.8 1408.55 1338.4 1351.7 569.00
24 Jan, 2025 1448.7 1468.25 1412.65 1425.45 1814.00
23 Jan, 2025 1421.0 1463.85 1398.35 1448.7 1708.00
22 Jan, 2025 1404.2 1473.25 1364.2 1445.0 2714.00
21 Jan, 2025 1399.95 1444.9 1392.25 1404.2 2399.00
20 Jan, 2025 1323.0 1426.0 1303.7 1409.85 3613.00
17 Jan, 2025 1325.5 1337.35 1270.0 1295.95 1701.00
16 Jan, 2025 1342.45 1352.25 1315.9 1325.5 430.00
15 Jan, 2025 1378.9 1378.9 1315.2 1326.55 467.00