INR 1547.3
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 1669.85 | 1698.0 | 1605.0 | 1631.5 | 11.69 Thousand |
25 Mar, 2025 | 1692.05 | 1710.0 | 1600.0 | 1608.7 | 11.69 Thousand |
24 Mar, 2025 | 1687.95 | 1785.8 | 1591.5 | 1726.4 | 36.66 Thousand |
21 Mar, 2025 | 1429.2 | 1690.0 | 1424.0 | 1654.3 | 32.15 Thousand |
20 Mar, 2025 | 1258.0 | 1465.0 | 1250.85 | 1432.45 | 20.92 Thousand |
19 Mar, 2025 | 1157.85 | 1250.0 | 1157.85 | 1244.0 | 3728.00 |
18 Mar, 2025 | 1126.7 | 1154.0 | 1122.0 | 1145.05 | 3729.00 |
17 Mar, 2025 | 1119.45 | 1119.45 | 1095.0 | 1106.9 | 725.00 |
13 Mar, 2025 | 1115.05 | 1150.75 | 1089.5 | 1098.05 | 1835.00 |
12 Mar, 2025 | 1137.1 | 1154.7 | 1114.6 | 1128.5 | 3210.00 |
600546
3383
GP
MDRSF
688697
CPIA