SML Isuzu Limited (SMLISUZU.BO)

INR 1547.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1669.85 1698.0 1605.0 1631.5 11.69 Thousand
25 Mar, 2025 1692.05 1710.0 1600.0 1608.7 11.69 Thousand
24 Mar, 2025 1687.95 1785.8 1591.5 1726.4 36.66 Thousand
21 Mar, 2025 1429.2 1690.0 1424.0 1654.3 32.15 Thousand
20 Mar, 2025 1258.0 1465.0 1250.85 1432.45 20.92 Thousand
19 Mar, 2025 1157.85 1250.0 1157.85 1244.0 3728.00
18 Mar, 2025 1126.7 1154.0 1122.0 1145.05 3729.00
17 Mar, 2025 1119.45 1119.45 1095.0 1106.9 725.00
13 Mar, 2025 1115.05 1150.75 1089.5 1098.05 1835.00
12 Mar, 2025 1137.1 1154.7 1114.6 1128.5 3210.00