SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 149.0 149.2 141.8 145.7 7855.00
18 Feb, 2025 146.15 151.6 144.1 149.25 4595.00
17 Feb, 2025 146.35 153.0 139.05 151.65 8475.00
14 Feb, 2025 150.5 154.05 146.35 146.35 9737.00
13 Feb, 2025 152.3 157.9 150.2 154.05 1376.00
12 Feb, 2025 152.3 152.3 144.7 152.3 5400.00
11 Feb, 2025 162.05 162.05 152.3 152.3 1477.00
10 Feb, 2025 153.0 163.0 152.0 156.5 4033.00
07 Feb, 2025 155.0 159.8 150.55 156.95 4033.00
06 Feb, 2025 162.9 162.9 151.3 152.75 3213.00