SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 231.0 231.0 219.45 223.8 2710.00
16 Jan, 2025 223.3 234.45 223.3 231.0 3228.00
15 Jan, 2025 212.0 224.8 212.0 223.3 3373.00
14 Jan, 2025 206.7 227.95 206.7 214.1 3677.00
13 Jan, 2025 228.0 228.0 217.55 217.55 1350.00
10 Jan, 2025 226.05 230.0 226.05 229.0 2956.00
09 Jan, 2025 230.0 234.6 227.0 230.0 839.00
08 Jan, 2025 223.9 230.0 222.45 230.0 917.00
07 Jan, 2025 224.0 228.0 224.0 226.95 809.00
06 Jan, 2025 230.4 230.4 224.0 224.0 3437.00