SKP Securities Limited (SKPSEC.BO)
INR 115.1
(-2.33%)
INR 115.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 3059.00 |
| 30 May, 2025 | 116.95 | 116.95 | 111.15 | 113.5 | 9413.00 |
| 29 May, 2025 | 114.55 | 117.4 | 113.05 | 116.95 | 940.00 |
| 28 May, 2025 | 117.2 | 117.2 | 111.7 | 114.0 | 647.00 |
| 27 May, 2025 | 112.2 | 117.2 | 110.0 | 117.2 | 7302.00 |
| 26 May, 2025 | 117.0 | 118.05 | 111.15 | 111.65 | 5060.00 |
| 23 May, 2025 | 116.0 | 118.6 | 112.05 | 117.0 | 1264.00 |
| 22 May, 2025 | 116.5 | 116.5 | 111.15 | 114.35 | 915.00 |
| 21 May, 2025 | 119.0 | 119.0 | 116.5 | 117.0 | 538.00 |
| 20 May, 2025 | 115.0 | 117.3 | 111.5 | 116.5 | 571.00 |
8600
300780
VIVIDIND
DBO
1469
MALT