SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 239.1 242.0 239.1 242.0 2598.00
04 Dec, 2024 235.0 239.1 235.0 239.1 2675.00
03 Dec, 2024 243.9 243.9 239.1 239.1 3500.00
02 Dec, 2024 251.65 251.65 243.95 243.95 10.83 Thousand
29 Nov, 2024 262.65 262.65 250.0 256.75 5636.00
28 Nov, 2024 263.35 263.35 255.0 262.65 5843.00
27 Nov, 2024 254.0 254.5 237.65 252.4 8255.00
26 Nov, 2024 243.0 243.05 235.0 242.4 6254.00
25 Nov, 2024 230.0 231.5 224.95 231.5 6784.00
22 Nov, 2024 236.95 236.95 219.95 220.5 5782.00