SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 221.5 225.9 221.5 225.9 3497.00
02 Jan, 2025 215.0 221.5 215.0 221.5 5461.00
01 Jan, 2025 217.2 217.2 214.0 217.2 2792.00
31 Dec, 2024 213.0 213.0 212.95 212.95 2398.00
30 Dec, 2024 201.0 208.85 200.95 208.85 5249.00
27 Dec, 2024 200.8 204.8 200.8 204.8 3520.00
26 Dec, 2024 200.8 200.8 200.8 200.8 2407.00
24 Dec, 2024 204.9 204.9 204.85 204.85 2834.00
23 Dec, 2024 210.0 210.0 208.95 209.0 1446.00
20 Dec, 2024 218.0 218.0 213.2 213.2 1535.00