SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 221.0 221.0 217.55 217.55 3975.00
18 Dec, 2024 220.0 221.95 220.0 221.95 2156.00
17 Dec, 2024 215.7 220.0 215.7 220.0 2497.00
16 Dec, 2024 215.65 215.7 215.65 215.7 4942.00
13 Dec, 2024 217.9 220.05 217.9 220.05 5708.00
12 Dec, 2024 222.3 222.3 222.3 222.3 1505.00
11 Dec, 2024 231.15 231.15 226.8 226.8 4246.00
10 Dec, 2024 236.1 236.1 231.4 231.4 1480.00
09 Dec, 2024 236.1 236.1 236.1 236.1 1762.00
06 Dec, 2024 237.2 241.3 237.2 240.9 2179.00