SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.8 71.8 63.62 65.2 18.45 Thousand
27 Sep, 2023 75.67 75.67 70.0 70.04 18.45 Thousand
26 Sep, 2023 75.0 75.0 71.0 73.85 2097.00
25 Sep, 2023 72.0 75.89 70.16 70.5 3845.00
24 Sep, 2023 72.0 75.89 70.16 71.76 3845.00
22 Sep, 2023 77.85 82.16 72.0 74.11 2442.00
21 Sep, 2023 87.4 92.0 72.5 76.68 129.51 Thousand
20 Sep, 2023 74.82 84.7 74.82 84.0 129.51 Thousand
19 Sep, 2023 74.82 84.7 74.82 83.94 8114.00
18 Sep, 2023 65.5 79.41 65.5 76.35 22.94 Thousand