SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 67.35 67.35 62.51 65.78 2183.00
12 Oct, 2023 65.34 67.65 58.3 62.75 2183.00
11 Oct, 2023 63.0 66.2 63.0 63.7 972.00
10 Oct, 2023 63.8 67.8 62.05 66.45 895.00
09 Oct, 2023 64.0 64.99 59.7 60.8 1986.00
08 Oct, 2023 64.0 64.99 59.7 61.4 1986.00
06 Oct, 2023 71.99 71.99 63.65 65.78 1347.00
05 Oct, 2023 63.46 67.99 63.46 66.65 1347.00
04 Oct, 2023 64.36 67.95 63.01 63.46 965.00
03 Oct, 2023 65.21 67.99 62.9 64.36 2622.00