SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 63.05 63.95 61.05 63.8 588.00
24 Oct, 2023 63.05 63.95 61.05 62.44 588.00
23 Oct, 2023 68.9 68.9 63.5 63.6 900.00
22 Oct, 2023 68.9 68.9 63.5 63.6 900.00
20 Oct, 2023 65.9 69.3 65.2 69.25 10.45 Thousand
19 Oct, 2023 63.5 65.9 63.5 65.9 10.45 Thousand
18 Oct, 2023 64.03 67.8 62.05 63.4 932.00
17 Oct, 2023 69.99 69.99 64.67 64.67 932.00
16 Oct, 2023 64.8 66.7 64.0 66.0 520.00
15 Oct, 2023 64.8 66.7 64.0 65.73 206.00