SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 73.94 73.94 70.1 70.1 139.00
19 Nov, 2023 73.94 73.94 70.1 70.23 105.00
17 Nov, 2023 73.0 75.79 70.01 71.94 573.00
16 Nov, 2023 75.99 81.98 72.0 72.1 12.68 Thousand
15 Nov, 2023 73.0 73.54 70.36 71.54 12.68 Thousand
14 Nov, 2023 73.0 73.54 70.36 71.54 5421.00
13 Nov, 2023 71.5 73.99 69.1 73.99 566.00
12 Nov, 2023 73.46 77.99 68.02 71.0 566.00
10 Nov, 2023 73.99 73.99 67.5 71.9 2901.00
09 Nov, 2023 82.0 82.0 69.22 71.8 3310.00