SKP Securities Limited (SKPSEC.BO)
INR 115.1
(-2.33%)
INR 115.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 75.83 | 75.83 | 72.42 | 73.99 | 594.00 |
| 01 Dec, 2023 | 75.7 | 75.7 | 70.0 | 72.32 | 2024.00 |
| 30 Nov, 2023 | 78.0 | 78.0 | 69.01 | 74.0 | 2024.00 |
| 29 Nov, 2023 | 76.18 | 76.18 | 74.15 | 74.15 | 1711.00 |
| 28 Nov, 2023 | 78.23 | 78.23 | 72.74 | 76.19 | 670.00 |
| 27 Nov, 2023 | 78.23 | 78.23 | 72.74 | 76.19 | 335.00 |
| 24 Nov, 2023 | 76.99 | 78.0 | 73.21 | 76.5 | 6221.00 |
| 23 Nov, 2023 | 68.5 | 76.99 | 68.5 | 75.95 | 7408.00 |
| 22 Nov, 2023 | 72.97 | 72.97 | 70.04 | 71.25 | 7408.00 |
| 21 Nov, 2023 | 73.75 | 73.75 | 71.0 | 72.97 | 1678.00 |
8600
300780
VIVIDIND
DBO
1469
MALT