SKP Securities Limited (SKPSEC.BO)

INR 115.1

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 68.0 70.95 67.05 70.0 3310.00
07 Nov, 2023 66.65 69.0 66.0 68.95 757.00
06 Nov, 2023 68.1 73.89 67.1 68.9 14.14 Thousand
05 Nov, 2023 68.1 73.89 67.1 68.61 14.14 Thousand
03 Nov, 2023 68.25 68.3 68.1 68.1 114.00
02 Nov, 2023 63.05 69.0 63.05 65.08 718.00
01 Nov, 2023 64.2 65.66 64.05 65.66 718.00
31 Oct, 2023 68.0 68.0 67.0 67.0 103.00
30 Oct, 2023 68.45 68.45 64.45 67.3 380.00
29 Oct, 2023 68.45 68.45 64.45 66.03 380.00