SKP Securities Limited (SKPSEC.BO)

INR 137.95

(-4.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 72.0 75.89 70.16 70.5 3845.00
24 Sep, 2023 72.0 75.89 70.16 71.76 3845.00
22 Sep, 2023 77.85 82.16 72.0 74.11 2442.00
21 Sep, 2023 87.4 92.0 72.5 76.68 129.51 Thousand
20 Sep, 2023 74.82 84.7 74.82 84.0 129.51 Thousand
19 Sep, 2023 74.82 84.7 74.82 83.94 8114.00
18 Sep, 2023 65.5 79.41 65.5 76.35 22.94 Thousand
17 Sep, 2023 65.5 79.41 65.5 76.35 22.94 Thousand