SKP Securities Limited (SKPSEC.BO)
INR 115.1
(-2.33%)
INR 115.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 105.15 | 107.0 | 105.15 | 107.0 | 3877.00 |
| 28 Mar, 2025 | 118.7 | 118.7 | 110.55 | 110.65 | 2568.00 |
| 27 Mar, 2025 | 118.8 | 118.8 | 112.9 | 116.35 | 2568.00 |
| 26 Mar, 2025 | 125.05 | 127.8 | 118.8 | 118.8 | 1908.00 |
| 25 Mar, 2025 | 129.0 | 129.0 | 120.25 | 125.05 | 1751.00 |
| 24 Mar, 2025 | 121.85 | 127.9 | 121.85 | 125.95 | 8964.00 |
| 21 Mar, 2025 | 121.0 | 121.9 | 120.0 | 121.85 | 6133.00 |
| 20 Mar, 2025 | 115.9 | 116.1 | 113.1 | 116.1 | 4406.00 |
| 19 Mar, 2025 | 113.0 | 115.0 | 108.2 | 110.6 | 7463.00 |
| 18 Mar, 2025 | 108.0 | 114.1 | 103.5 | 112.55 | 7463.00 |
8600
300780
VIVIDIND
DBO
1469
MALT