SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 257.15 264.95 241.15 247.0 10.03 Thousand
11 Nov, 2024 252.0 254.7 240.0 253.8 28.01 Thousand
08 Nov, 2024 231.05 242.6 219.5 242.6 18.99 Thousand
07 Nov, 2024 238.25 245.0 226.35 231.05 16.51 Thousand
06 Nov, 2024 257.05 257.05 238.25 238.25 19.21 Thousand
05 Nov, 2024 250.0 269.0 248.3 250.75 27.96 Thousand
04 Nov, 2024 270.0 278.7 260.3 261.35 14.43 Thousand
01 Nov, 2024 285.0 289.0 266.0 274.0 11.44 Thousand
31 Oct, 2024 280.5 280.5 263.2 278.5 18.01 Thousand
30 Oct, 2024 276.3 276.35 265.0 269.75 24.49 Thousand