SKP Securities Limited (SKPSEC.BO)
INR 115.1
(-2.33%)
INR 115.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 113.0 | 115.0 | 108.2 | 110.6 | 7463.00 |
| 18 Mar, 2025 | 108.0 | 114.1 | 103.5 | 112.55 | 7463.00 |
| 17 Mar, 2025 | 119.8 | 119.8 | 108.7 | 108.7 | 9252.00 |
| 13 Mar, 2025 | 122.35 | 122.35 | 114.0 | 114.4 | 7713.00 |
| 12 Mar, 2025 | 131.95 | 131.95 | 119.8 | 119.95 | 7261.00 |
| 11 Mar, 2025 | 138.0 | 138.0 | 125.5 | 126.1 | 3669.00 |
| 10 Mar, 2025 | 129.8 | 135.3 | 129.05 | 132.1 | 3425.00 |
| 07 Mar, 2025 | 135.0 | 135.0 | 129.0 | 129.8 | 2277.00 |
| 06 Mar, 2025 | 134.5 | 134.5 | 129.15 | 130.0 | 9240.00 |
| 05 Mar, 2025 | 126.5 | 137.7 | 126.05 | 128.2 | 4847.00 |
8600
300780
VIVIDIND
DBO
1469
MALT