SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 261.8 263.2 240.0 263.2 19.95 Thousand
28 Oct, 2024 250.8 250.8 238.9 250.7 44.26 Thousand
25 Oct, 2024 238.9 238.9 238.9 238.9 10.49 Thousand
24 Oct, 2024 251.45 251.45 251.45 251.45 1595.00
23 Oct, 2024 264.65 264.65 264.65 264.65 4496.00
22 Oct, 2024 324.0 325.0 278.55 278.55 53.01 Thousand
21 Oct, 2024 290.0 313.35 290.0 309.45 48.02 Thousand
18 Oct, 2024 282.8 305.6 252.55 285.05 107.41 Thousand
17 Oct, 2024 238.0 278.25 235.0 277.9 152.48 Thousand
16 Oct, 2024 206.95 239.7 204.05 231.9 116.2 Thousand