SKP Securities Limited (SKPSEC.BO)
INR 115.1
(-2.33%)
INR 115.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 130.0 | 133.5 | 123.0 | 132.65 | 883.00 |
| 03 Mar, 2025 | 135.7 | 137.95 | 128.95 | 129.25 | 2321.00 |
| 28 Feb, 2025 | 144.9 | 145.0 | 132.65 | 135.7 | 15.97 Thousand |
| 27 Feb, 2025 | 140.0 | 147.8 | 138.1 | 139.6 | 2481.00 |
| 25 Feb, 2025 | 141.65 | 144.0 | 137.2 | 144.0 | 1247.00 |
| 24 Feb, 2025 | 140.75 | 143.8 | 135.0 | 137.15 | 1338.00 |
| 21 Feb, 2025 | 149.95 | 150.95 | 137.65 | 137.95 | 7798.00 |
| 20 Feb, 2025 | 148.4 | 148.4 | 140.25 | 144.85 | 2028.00 |
| 19 Feb, 2025 | 149.0 | 149.2 | 141.8 | 145.7 | 7855.00 |
| 18 Feb, 2025 | 146.15 | 151.6 | 144.1 | 149.25 | 4595.00 |
8600
300780
VIVIDIND
DBO
1469
MALT