SKP Securities Limited (SKPSEC.BO)

INR 219.95

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 201.0 206.95 184.3 199.75 16.74 Thousand
14 Oct, 2024 194.0 199.95 187.05 196.55 10.52 Thousand
11 Oct, 2024 183.0 195.8 183.0 190.2 10.66 Thousand
10 Oct, 2024 182.8 183.0 156.8 177.85 10.06 Thousand
09 Oct, 2024 181.0 181.0 170.3 174.45 3492.00
08 Oct, 2024 146.9 178.0 146.9 173.55 8036.00
07 Oct, 2024 183.95 183.95 162.35 166.05 7699.00
04 Oct, 2024 178.7 186.3 173.6 175.3 12.75 Thousand
03 Oct, 2024 188.0 188.0 169.3 177.45 9236.00
01 Oct, 2024 179.9 194.7 179.5 181.7 17.01 Thousand