SKP Securities Limited (SKPSEC.BO)
INR 115.1
(-2.33%)
INR 115.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 162.0 | 162.0 | 154.0 | 155.45 | 5029.00 |
| 04 Feb, 2025 | 146.3 | 159.0 | 146.3 | 156.7 | 4037.00 |
| 03 Feb, 2025 | 154.15 | 159.9 | 149.05 | 154.0 | 9084.00 |
| 01 Feb, 2025 | 162.55 | 169.8 | 154.15 | 154.2 | 41.2 Thousand |
| 31 Jan, 2025 | 185.0 | 185.0 | 167.95 | 171.25 | 9296.00 |
| 30 Jan, 2025 | 199.3 | 199.3 | 182.55 | 183.25 | 22.25 Thousand |
| 29 Jan, 2025 | 219.3 | 219.3 | 197.15 | 199.3 | 6154.00 |
| 28 Jan, 2025 | 204.0 | 226.05 | 185.85 | 201.7 | 9774.00 |
| 27 Jan, 2025 | 225.9 | 225.9 | 187.2 | 206.5 | 7816.00 |
| 24 Jan, 2025 | 210.75 | 221.25 | 200.25 | 208.0 | 2534.00 |
8600
300780
VIVIDIND
DBO
1469
MALT